stockNASDAQ: HOOD • 12 Months Updates
Robinhood Markets Inc. (HOOD) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Robinhood Markets Inc. (HOOD) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:robinhood.com
Price & Performance Trajectory
Robinhood Markets Inc.NASDAQ: HOOD
Latest Close
$91.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOOD session performance
✓ Latest Close USD
$91.43
Latest session close
$-54.82vs period start
Period Return % % GAIN
-37.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.47 / $63.52
Period range envelope
$86.95channel spread
Total Volume SHARES
6.69B
Period turnover
Avg: 26.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $91.43 | -3.31% | $92.60 | $89.15 | 38.59M |
| Oct 27, 2026 | $94.56 | +1.85% | $96.71 | $94.02 | 26.83M |
| Oct 26, 2026 | $92.84 | -2.35% | $94.37 | $91.63 | 15.48M |
| Oct 23, 2026 | $95.07 | -1.56% | $97.75 | $94.79 | 13.97M |
| Oct 22, 2026 | $96.58 | -5.25% | $101.38 | $95.62 | 19.17M |
| Oct 21, 2026 | $101.93 | +3.79% | $103.15 | $98.88 | 13.91M |
| Oct 20, 2026 | $98.21 | +1.75% | $101.10 | $94.77 | 14.02M |
| Oct 19, 2026 | $96.52 | -2.38% | $101.22 | $96.48 | 15.47M |
| Oct 16, 2026 | $98.87 | -4.92% | $104.41 | $97.48 | 20.14M |
| Oct 15, 2026 | $103.99 | +2.88% | $104.34 | $94.52 | 21.23M |
| Oct 14, 2026 | $101.08 | -8.54% | $109.22 | $100.44 | 23.55M |
| Oct 13, 2026 | $110.52 | +1.19% | $111.99 | $108.50 | 15.02M |
| Oct 12, 2026 | $109.22 | +0.18% | $109.98 | $107.80 | 12.39M |
| Oct 09, 2026 | $109.02 | +1.88% | $109.85 | $106.70 | 13.75M |
| Oct 08, 2026 | $107.01 | -2.28% | $109.38 | $105.11 | 22.68M |
Page 1 of 17