stockNASDAQ: HOOD • 7 Days Updates
Robinhood Markets Inc. (HOOD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Robinhood Markets Inc. (HOOD) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:robinhood.com
Price & Performance Trajectory
Robinhood Markets Inc.NASDAQ: HOOD
Latest Close
$110.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOOD session performance
✓ Latest Close USD
$110.52
Latest session close
$-1.48vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.25 / $105.11
Period range envelope
$11.14channel spread
Total Volume SHARES
99.77M
Period turnover
Avg: 16.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $110.52 | +1.19% | $111.99 | $108.50 | 14.67M |
| Oct 12, 2026 | $109.22 | +0.18% | $109.98 | $107.80 | 12.25M |
| Oct 09, 2026 | $109.02 | +1.88% | $109.85 | $106.70 | 13.75M |
| Oct 08, 2026 | $107.01 | -2.28% | $109.38 | $105.11 | 22.68M |
| Oct 07, 2026 | $109.51 | -2.22% | $110.18 | $107.51 | 18.87M |
| Oct 06, 2026 | $112.00 | -1.85% | $116.25 | $111.74 | 17.56M |