Robinhood Markets Inc. (HOOD)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:robinhood.com
Current Period Close
$83.32
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$83.84
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.52 (-0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $83.32 | Oct 30, 2026 | $84.99 | -1.96% |
| Nov 06, 2026 | $80.91 | Oct 29, 2026 | $91.59 | -11.66% |
| Nov 05, 2026 | $78.39 | Oct 28, 2026 | $91.43 | -14.26% |
| Nov 04, 2026 | $87.41 | Oct 27, 2026 | $94.56 | -7.56% |
| Nov 03, 2026 | $85.68 | Oct 26, 2026 | $92.84 | -7.71% |