Robinhood Markets Inc. (HOOD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:robinhood.com
Current Period Close
$84.99
May 03, 2026 - Oct 30, 2026
Previous Period Close
$73.66
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.33 (+15.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $84.99 | - | - | - |
| Oct 29, 2026 | $91.59 | - | - | - |
| Oct 28, 2026 | $91.43 | May 01, 2026 | $73.66 | +24.12% |
| Oct 27, 2026 | $94.56 | Apr 30, 2026 | $72.89 | +29.73% |
| Oct 26, 2026 | $92.84 | Apr 29, 2026 | $71.20 | +30.39% |
| Oct 23, 2026 | $95.07 | Apr 28, 2026 | $82.07 | +15.84% |
| Oct 22, 2026 | $96.58 | Apr 27, 2026 | $83.95 | +15.04% |
| Oct 21, 2026 | $101.93 | Apr 24, 2026 | $84.71 | +20.33% |
| Oct 20, 2026 | $98.21 | Apr 23, 2026 | $83.54 | +17.56% |
| Oct 19, 2026 | $96.52 | Apr 22, 2026 | $88.43 | +9.15% |
| Oct 16, 2026 | $98.87 | Apr 21, 2026 | $86.43 | +14.39% |
| Oct 15, 2026 | $103.99 | Apr 20, 2026 | $91.28 | +13.93% |
| Oct 14, 2026 | $101.08 | Apr 17, 2026 | $90.75 | +11.38% |
| Oct 13, 2026 | $110.52 | Apr 16, 2026 | $86.85 | +27.25% |
| Oct 12, 2026 | $109.22 | Apr 15, 2026 | $87.32 | +25.08% |
Page 1 of 9