Robinhood Markets Inc. (HOOD)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:robinhood.com
Current Period Close
$87.81
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$92.80
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-4.99 (-5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $87.81 | - | - | - |
| Nov 03, 2026 | $85.68 | - | - | - |
| Nov 02, 2026 | $83.84 | Aug 05, 2026 | $92.80 | -9.66% |
| Oct 30, 2026 | $84.99 | Aug 04, 2026 | $93.51 | -9.11% |
| Oct 29, 2026 | $91.59 | Aug 03, 2026 | $90.34 | +1.38% |
| Oct 28, 2026 | $91.43 | Jul 31, 2026 | $86.56 | +5.63% |
| Oct 27, 2026 | $94.56 | Jul 30, 2026 | $86.60 | +9.19% |
| Oct 26, 2026 | $92.84 | Jul 29, 2026 | $89.84 | +3.34% |
| Oct 23, 2026 | $95.07 | Jul 28, 2026 | $92.76 | +2.49% |
| Oct 22, 2026 | $96.58 | Jul 27, 2026 | $95.65 | +0.97% |
| Oct 21, 2026 | $101.93 | Jul 24, 2026 | $94.91 | +7.40% |
| Oct 20, 2026 | $98.21 | Jul 23, 2026 | $101.58 | -3.32% |
| Oct 19, 2026 | $96.52 | Jul 22, 2026 | $104.48 | -7.62% |
| Oct 16, 2026 | $98.87 | Jul 21, 2026 | $106.36 | -7.04% |
| Oct 15, 2026 | $103.99 | Jul 20, 2026 | $99.28 | +4.74% |
Page 1 of 5