stockNASDAQ: HOOD • 28 Days Updates
Robinhood Markets Inc. (HOOD)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Robinhood Markets (HOOD) is a brokerage and investment platform company in the Finance sector, trading on Nasdaq Stocks. Shares last closed at $95.07, moving -3.84% over the past week and -20.38% across 28 days. Longer term, the stock is -0.61% over 3 months, +13.25% over 6 months and -29.23% over 12 months. For comparison, JBLU (JetBlue Airways) (-40.23%), GOOGL (Alphabet) (-6.89%), COO (The Cooper Companies) (+10.53%), AMZN (Amazon.com) (-0.67%) and SUNE (SUNation Energy) (-18.14%) moved over the same 28-day period.
Investor Relations:robinhood.com
Price & Performance Trajectory
Robinhood Markets Inc.NASDAQ: HOOD
Latest Close
$95.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOOD session performance
✓ Latest Close USD
$95.07
Latest session close
$-24.33vs period start
Period Return % % GAIN
-20.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.49 / $94.52
Period range envelope
$28.97channel spread
Total Volume SHARES
385.89M
Period turnover
Avg: 18.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $95.07 | -1.56% | $97.75 | $94.79 | 13.81M |
| Oct 22, 2026 | $96.58 | -5.25% | $101.38 | $95.62 | 19.11M |
| Oct 21, 2026 | $101.93 | +3.79% | $103.15 | $98.88 | 13.91M |
| Oct 20, 2026 | $98.21 | +1.75% | $101.10 | $94.77 | 14.02M |
| Oct 19, 2026 | $96.52 | -2.38% | $101.22 | $96.48 | 15.47M |
| Oct 16, 2026 | $98.87 | -4.92% | $104.41 | $97.48 | 20.14M |
| Oct 15, 2026 | $103.99 | +2.88% | $104.34 | $94.52 | 21.23M |
| Oct 14, 2026 | $101.08 | -8.54% | $109.22 | $100.44 | 23.55M |
| Oct 13, 2026 | $110.52 | +1.19% | $111.99 | $108.50 | 15.02M |
| Oct 12, 2026 | $109.22 | +0.18% | $109.98 | $107.80 | 12.39M |
| Oct 09, 2026 | $109.02 | +1.88% | $109.85 | $106.70 | 13.75M |
| Oct 08, 2026 | $107.01 | -2.28% | $109.38 | $105.11 | 22.68M |
| Oct 07, 2026 | $109.51 | -2.22% | $110.18 | $107.51 | 18.87M |
| Oct 06, 2026 | $112.00 | -1.85% | $116.25 | $111.74 | 17.56M |
| Oct 05, 2026 | $114.11 | +1.22% | $115.48 | $112.60 | 19.58M |
Page 1 of 2