stockNASDAQ: STLD • 28 Days Updates
Steel Dynamics Inc. (STLD)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Steel Dynamics (STLD) is a major steelmaker and metals processor, trading among Nasdaq Stocks. Shares last closed at $240.76, moving +2.81% over the past week and -1.87% across 28 days. Longer term, the stock is +2.23% over 3 months, +15.00% over 6 months and +64.85% over 12 months. Mining and materials peers FCX (Freeport-McMoRan) (-1.12%), HL (Hecla Mining) (-17.93%), NEM (Newmont) (-6.91%), AA (Alcoa) (-13.95%) and TFPM (Triple Flag Precious Metals) (-9.86%) moved over the same 28-day stretch.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$240.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$240.76
Latest session close
$-4.59vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.1 / $221.65
Period range envelope
$25.45channel spread
Total Volume SHARES
17.26M
Period turnover
Avg: 908.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $240.76 | -0.89% | $243.58 | $235.25 | 920.9K |
| Oct 14, 2026 | $242.92 | +0.95% | $243.30 | $238.27 | 766.2K |
| Oct 13, 2026 | $240.63 | +0.62% | $241.92 | $237.33 | 688.1K |
| Oct 12, 2026 | $239.14 | +0.32% | $241.63 | $237.95 | 705.2K |
| Oct 09, 2026 | $238.38 | +1.80% | $241.56 | $235.01 | 599.4K |
| Oct 08, 2026 | $234.17 | +0.03% | $237.55 | $232.97 | 852.5K |
| Oct 07, 2026 | $234.09 | -1.71% | $237.02 | $233.27 | 579.8K |
| Oct 06, 2026 | $238.17 | -1.19% | $242.61 | $237.14 | 872.5K |
| Oct 05, 2026 | $241.04 | +3.90% | $245.19 | $233.02 | 1.06M |
| Oct 02, 2026 | $231.99 | +2.57% | $233.14 | $228.14 | 572.9K |
| Sep 29, 2026 | $221.90 | -3.69% | $232.13 | $221.65 | 1.17M |
| Sep 28, 2026 | $230.39 | -1.40% | $233.03 | $227.10 | 1.01M |
| Sep 25, 2026 | $233.66 | -0.65% | $236.48 | $231.68 | 508.8K |
| Sep 24, 2026 | $235.20 | +0.39% | $237.76 | $233.29 | 563.0K |
| Sep 23, 2026 | $234.29 | +0.13% | $237.46 | $231.06 | 662.4K |
Page 1 of 2