stockNASDAQ: STLD • 6 Months Updates
Steel Dynamics Inc. (STLD) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$245.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$245.17
Latest session close
+$17.71vs period start
Period Return % % GAIN
+7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.74 / $216.36
Period range envelope
$72.38channel spread
Total Volume SHARES
139.90M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $245.17 | +1.92% | $248.55 | $240.44 | 1.43M |
| Oct 16, 2026 | $240.54 | -0.09% | $248.92 | $239.77 | 905.6K |
| Oct 15, 2026 | $240.76 | -0.89% | $243.58 | $235.25 | 920.9K |
| Oct 14, 2026 | $242.92 | +0.95% | $243.30 | $238.27 | 766.2K |
| Oct 13, 2026 | $240.63 | +0.62% | $241.92 | $237.33 | 688.1K |
| Oct 12, 2026 | $239.14 | +0.32% | $241.63 | $237.95 | 705.2K |
| Oct 09, 2026 | $238.38 | +1.80% | $241.56 | $235.01 | 599.4K |
| Oct 08, 2026 | $234.17 | +0.03% | $237.55 | $232.97 | 852.5K |
| Oct 07, 2026 | $234.09 | -1.71% | $237.02 | $233.27 | 579.8K |
| Oct 06, 2026 | $238.17 | -1.19% | $242.61 | $237.14 | 872.5K |
| Oct 05, 2026 | $241.04 | +3.90% | $245.19 | $233.02 | 1.06M |
| Oct 02, 2026 | $231.99 | +2.57% | $233.14 | $228.14 | 572.9K |
| Sep 29, 2026 | $221.90 | -3.69% | $232.13 | $221.65 | 1.17M |
| Sep 28, 2026 | $230.39 | -1.40% | $233.03 | $227.10 | 1.01M |
| Sep 25, 2026 | $233.66 | -0.65% | $236.48 | $231.68 | 508.8K |
Page 1 of 9