Steel Dynamics Inc. (STLD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:steeldynamics.com
Current Period Close
$227.56
May 13, 2026 - Nov 09, 2026
Previous Period Close
$232.80
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-5.24 (-2.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $227.56 | May 12, 2026 | $232.80 | -2.25% |
| Nov 06, 2026 | $222.90 | May 11, 2026 | $235.97 | -5.54% |
| Nov 05, 2026 | $221.90 | May 08, 2026 | $235.10 | -5.62% |
| Nov 04, 2026 | $240.12 | May 07, 2026 | $232.92 | +3.09% |
| Nov 03, 2026 | $247.66 | May 06, 2026 | $241.85 | +2.40% |
| Nov 02, 2026 | $251.91 | May 05, 2026 | $237.46 | +6.09% |
| Oct 30, 2026 | $250.80 | May 04, 2026 | $229.82 | +9.13% |
| Oct 29, 2026 | $253.53 | May 01, 2026 | $229.27 | +10.58% |
| Oct 28, 2026 | $249.99 | Apr 30, 2026 | $228.66 | +9.33% |
| Oct 27, 2026 | $246.80 | Apr 29, 2026 | $224.37 | +10.00% |
| Oct 26, 2026 | $237.55 | Apr 28, 2026 | $226.96 | +4.67% |
| Oct 23, 2026 | $241.53 | Apr 27, 2026 | $225.04 | +7.33% |
| Oct 22, 2026 | $239.90 | Apr 24, 2026 | $226.79 | +5.78% |
| Oct 21, 2026 | $247.97 | Apr 23, 2026 | $225.05 | +10.18% |
| Oct 20, 2026 | $244.37 | Apr 22, 2026 | $227.46 | +7.43% |
Page 1 of 9