Steel Dynamics Inc. (STLD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:steeldynamics.com
Current Period Close
$250.80
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$251.26
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.46 (-0.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $250.80 | Jul 31, 2026 | $251.26 | -0.18% |
| Oct 29, 2026 | $253.53 | Jul 30, 2026 | $252.50 | +0.41% |
| Oct 28, 2026 | $249.99 | Jul 29, 2026 | $252.34 | -0.93% |
| Oct 27, 2026 | $246.80 | Jul 28, 2026 | $259.74 | -4.98% |
| Oct 26, 2026 | $237.55 | Jul 27, 2026 | $250.27 | -5.08% |
| Oct 23, 2026 | $241.53 | Jul 24, 2026 | $247.11 | -2.26% |
| Oct 22, 2026 | $239.90 | Jul 23, 2026 | $240.57 | -0.28% |
| Oct 21, 2026 | $247.97 | Jul 22, 2026 | $238.64 | +3.91% |
| Oct 20, 2026 | $244.37 | Jul 21, 2026 | $233.52 | +4.65% |
| Oct 19, 2026 | $245.17 | Jul 20, 2026 | $230.49 | +6.37% |
| Oct 16, 2026 | $240.54 | Jul 17, 2026 | $235.51 | +2.14% |
| Oct 15, 2026 | $240.76 | Jul 16, 2026 | $234.98 | +2.46% |
| Oct 14, 2026 | $242.92 | Jul 15, 2026 | $235.56 | +3.12% |
| Oct 13, 2026 | $240.63 | Jul 14, 2026 | $233.35 | +3.12% |
| Oct 12, 2026 | $239.14 | Jul 13, 2026 | $234.14 | +2.14% |
Page 1 of 5