stockNASDAQ: STLD • 7 Days Updates
Steel Dynamics Inc. (STLD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$240.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$240.76
Latest session close
+$6.59vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.58 / $232.97
Period range envelope
$10.61channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 755.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $240.76 | -0.89% | $243.58 | $235.25 | 920.9K |
| Oct 14, 2026 | $242.92 | +0.95% | $243.30 | $238.27 | 766.2K |
| Oct 13, 2026 | $240.63 | +0.62% | $241.92 | $237.33 | 688.1K |
| Oct 12, 2026 | $239.14 | +0.32% | $241.63 | $237.95 | 705.2K |
| Oct 09, 2026 | $238.38 | +1.80% | $241.56 | $235.01 | 599.4K |
| Oct 08, 2026 | $234.17 | +0.03% | $237.55 | $232.97 | 852.5K |