stockNASDAQ: STBA • 6 Months Updates
S&T Bancorp Inc. (STBA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$50.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$50.78
Latest session close
+$6.75vs period start
Period Return % % GAIN
+15.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.58 / $43.08
Period range envelope
$10.50channel spread
Total Volume SHARES
30.93M
Period turnover
Avg: 255.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.78 | -0.22% | $52.20 | $50.35 | 231.2K |
| Nov 05, 2026 | $50.89 | -2.43% | $53.58 | $50.78 | 215.1K |
| Nov 04, 2026 | $52.16 | +1.74% | $53.35 | $51.82 | 256.8K |
| Nov 03, 2026 | $51.27 | -1.46% | $52.08 | $50.96 | 212.9K |
| Nov 02, 2026 | $52.03 | +2.93% | $52.35 | $50.80 | 237.9K |
| Oct 30, 2026 | $50.55 | -1.06% | $51.31 | $50.37 | 189.5K |
| Oct 29, 2026 | $51.09 | +1.21% | $51.79 | $50.90 | 204.3K |
| Oct 28, 2026 | $50.48 | -0.22% | $50.62 | $49.92 | 201.2K |
| Oct 27, 2026 | $50.59 | -0.84% | $51.40 | $50.58 | 204.8K |
| Oct 26, 2026 | $51.02 | +0.99% | $51.41 | $50.84 | 244.7K |
| Oct 23, 2026 | $50.52 | -0.41% | $51.00 | $50.39 | 254.1K |
| Oct 22, 2026 | $50.73 | +3.83% | $51.19 | $49.84 | 366.1K |
| Oct 21, 2026 | $48.86 | -0.77% | $49.60 | $48.45 | 217.6K |
| Oct 20, 2026 | $49.24 | +1.55% | $49.59 | $48.66 | 144.3K |
| Oct 19, 2026 | $48.49 | -0.72% | $48.77 | $47.23 | 150.1K |
Page 1 of 9