stockNASDAQ: STBA • 6 Months Updates
S&T Bancorp Inc. (STBA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$52.03
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$52.03
Latest session close
+$7.49vs period start
Period Return % % GAIN
+16.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.5 / $43.08
Period range envelope
$10.42channel spread
Total Volume SHARES
30.95M
Period turnover
Avg: 257.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $52.03 | +2.93% | $52.35 | $50.80 | 237.9K |
| Oct 30, 2026 | $50.55 | -1.06% | $51.31 | $50.37 | 189.5K |
| Oct 29, 2026 | $51.09 | +1.21% | $51.79 | $50.90 | 204.3K |
| Oct 28, 2026 | $50.48 | -0.22% | $50.62 | $49.92 | 201.2K |
| Oct 27, 2026 | $50.59 | -0.84% | $51.40 | $50.58 | 204.8K |
| Oct 26, 2026 | $51.02 | +0.99% | $51.41 | $50.84 | 244.7K |
| Oct 23, 2026 | $50.52 | -0.41% | $51.00 | $50.39 | 254.1K |
| Oct 22, 2026 | $50.73 | +3.83% | $51.19 | $49.84 | 366.1K |
| Oct 21, 2026 | $48.86 | -0.77% | $49.60 | $48.45 | 217.6K |
| Oct 20, 2026 | $49.24 | +1.55% | $49.59 | $48.66 | 144.3K |
| Oct 19, 2026 | $48.49 | -0.72% | $48.77 | $47.23 | 150.1K |
| Oct 16, 2026 | $48.84 | +0.64% | $49.29 | $48.39 | 216.8K |
| Oct 15, 2026 | $48.53 | +1.17% | $48.79 | $48.08 | 235.9K |
| Oct 14, 2026 | $47.97 | -0.24% | $48.17 | $47.07 | 189.3K |
| Oct 13, 2026 | $48.09 | -0.67% | $48.86 | $47.84 | 154.7K |
Page 1 of 8