stockNASDAQ: STBA • 7 Days Updates
S&T Bancorp Inc. (STBA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$47.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$47.97
Latest session close
$-0.77vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.86 / $47.07
Period range envelope
$1.79channel spread
Total Volume SHARES
889.3K
Period turnover
Avg: 177.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.97 | -0.24% | $48.17 | $47.07 | 189.3K |
| Oct 13, 2026 | $48.09 | -0.67% | $48.86 | $47.84 | 154.7K |
| Oct 12, 2026 | $48.41 | +0.75% | $48.69 | $47.84 | 140.5K |
| Oct 09, 2026 | $48.05 | -1.42% | $48.66 | $47.99 | 148.8K |
| Oct 08, 2026 | $48.74 | +0.74% | $48.79 | $47.97 | 256.0K |