stockNASDAQ: STBA • 12 Months Updates
S&T Bancorp Inc. (STBA) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$50.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$50.48
Latest session close
+$13.44vs period start
Period Return % % GAIN
+36.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.5 / $35.68
Period range envelope
$17.82channel spread
Total Volume SHARES
60.04M
Period turnover
Avg: 243.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $50.48 | -0.22% | $50.62 | $49.92 | 201.2K |
| Oct 27, 2026 | $50.59 | -0.84% | $51.40 | $50.58 | 204.8K |
| Oct 26, 2026 | $51.02 | +0.99% | $51.41 | $50.84 | 244.7K |
| Oct 23, 2026 | $50.52 | -0.41% | $51.00 | $50.39 | 254.1K |
| Oct 22, 2026 | $50.73 | +3.83% | $51.19 | $49.84 | 366.1K |
| Oct 21, 2026 | $48.86 | -0.77% | $49.60 | $48.45 | 217.6K |
| Oct 20, 2026 | $49.24 | +1.55% | $49.59 | $48.66 | 144.3K |
| Oct 19, 2026 | $48.49 | -0.72% | $48.77 | $47.23 | 150.1K |
| Oct 16, 2026 | $48.84 | +0.64% | $49.29 | $48.39 | 216.8K |
| Oct 15, 2026 | $48.53 | +1.17% | $48.79 | $48.08 | 235.9K |
| Oct 14, 2026 | $47.97 | -0.24% | $48.17 | $47.07 | 189.3K |
| Oct 13, 2026 | $48.09 | -0.67% | $48.86 | $47.84 | 154.7K |
| Oct 12, 2026 | $48.41 | +0.75% | $48.69 | $47.84 | 140.5K |
| Oct 09, 2026 | $48.05 | -1.42% | $48.66 | $47.99 | 148.8K |
| Oct 08, 2026 | $48.74 | +0.74% | $48.79 | $47.97 | 256.0K |
Page 1 of 17