stockNASDAQ: STBA • 3 Months Updates
S&T Bancorp Inc. (STBA) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$48.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$48.53
Latest session close
$-1.44vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.5 / $47.07
Period range envelope
$6.43channel spread
Total Volume SHARES
15.22M
Period turnover
Avg: 257.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $48.53 | +1.17% | $48.79 | $48.08 | 235.9K |
| Oct 14, 2026 | $47.97 | -0.24% | $48.17 | $47.07 | 189.3K |
| Oct 13, 2026 | $48.09 | -0.67% | $48.86 | $47.84 | 154.7K |
| Oct 12, 2026 | $48.41 | +0.75% | $48.69 | $47.84 | 140.5K |
| Oct 09, 2026 | $48.05 | -1.42% | $48.66 | $47.99 | 148.8K |
| Oct 08, 2026 | $48.74 | +0.74% | $48.79 | $47.97 | 256.0K |
| Oct 07, 2026 | $48.38 | -0.88% | $49.09 | $47.98 | 250.3K |
| Oct 06, 2026 | $48.81 | -0.85% | $49.53 | $48.77 | 174.0K |
| Oct 05, 2026 | $49.23 | -0.83% | $49.59 | $49.03 | 241.9K |
| Oct 02, 2026 | $49.64 | +1.29% | $49.92 | $49.18 | 271.9K |
| Sep 24, 2026 | $49.60 | +1.02% | $49.67 | $48.86 | 258.8K |
| Sep 23, 2026 | $49.10 | -0.30% | $49.54 | $48.92 | 241.1K |
| Sep 22, 2026 | $49.25 | -0.63% | $50.10 | $49.21 | 301.8K |
| Sep 21, 2026 | $49.56 | -1.22% | $50.31 | $49.52 | 235.2K |
| Sep 18, 2026 | $50.17 | +1.17% | $50.20 | $48.94 | 1.28M |
Page 1 of 4