S&T Bancorp Inc. (STBA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stbancorp.com
Current Period Close
$50.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$52.15
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.60 (-3.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.55 | Jul 28, 2026 | $53.36 | -5.27% |
| Oct 29, 2026 | $51.09 | Jul 27, 2026 | $52.13 | -2.00% |
| Oct 28, 2026 | $50.48 | Jul 24, 2026 | $51.79 | -2.53% |
| Oct 27, 2026 | $50.59 | Jul 23, 2026 | $50.98 | -0.77% |
| Oct 26, 2026 | $51.02 | Jul 22, 2026 | $49.60 | +2.86% |
| Oct 23, 2026 | $50.52 | Jul 21, 2026 | $49.86 | +1.32% |
| Oct 22, 2026 | $50.73 | Jul 20, 2026 | $49.79 | +1.89% |
| Oct 21, 2026 | $48.86 | Jul 17, 2026 | $49.97 | -2.22% |
| Oct 20, 2026 | $49.24 | Jul 16, 2026 | $50.78 | -3.03% |
| Oct 19, 2026 | $48.49 | Jul 15, 2026 | $49.33 | -1.70% |
| Oct 16, 2026 | $48.84 | Jul 14, 2026 | $48.82 | +0.04% |
| Oct 15, 2026 | $48.53 | Jul 13, 2026 | $48.88 | -0.72% |
| Oct 14, 2026 | $47.97 | Jul 10, 2026 | $48.75 | -1.60% |
| Oct 13, 2026 | $48.09 | Jul 09, 2026 | $48.85 | -1.57% |
| Oct 12, 2026 | $48.41 | Jul 08, 2026 | $48.15 | +0.54% |
Page 1 of 4