S&T Bancorp Inc. (STBA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stbancorp.com
Current Period Close
$50.89
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$50.87
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.02 (+0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $50.89 | Aug 03, 2026 | $52.38 | -2.84% |
| Nov 04, 2026 | $52.16 | Jul 31, 2026 | $52.15 | +0.02% |
| Nov 03, 2026 | $51.27 | Jul 30, 2026 | $52.21 | -1.80% |
| Nov 02, 2026 | $52.03 | Jul 29, 2026 | $52.95 | -1.74% |
| Oct 30, 2026 | $50.55 | Jul 28, 2026 | $53.36 | -5.27% |
| Oct 29, 2026 | $51.09 | Jul 27, 2026 | $52.13 | -2.00% |
| Oct 28, 2026 | $50.48 | Jul 24, 2026 | $51.79 | -2.53% |
| Oct 27, 2026 | $50.59 | Jul 23, 2026 | $50.98 | -0.77% |
| Oct 26, 2026 | $51.02 | Jul 22, 2026 | $49.60 | +2.86% |
| Oct 23, 2026 | $50.52 | Jul 21, 2026 | $49.86 | +1.32% |
| Oct 22, 2026 | $50.73 | Jul 20, 2026 | $49.79 | +1.89% |
| Oct 21, 2026 | $48.86 | Jul 17, 2026 | $49.97 | -2.22% |
| Oct 20, 2026 | $49.24 | Jul 16, 2026 | $50.78 | -3.03% |
| Oct 19, 2026 | $48.49 | Jul 15, 2026 | $49.33 | -1.70% |
| Oct 16, 2026 | $48.84 | Jul 14, 2026 | $48.82 | +0.04% |
Page 1 of 4