S&T Bancorp Inc. (STBA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stbancorp.com
Current Period Close
$50.78
May 10, 2026 - Nov 06, 2026
Previous Period Close
$44.52
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$6.26 (+14.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.78 | May 05, 2026 | $44.77 | +13.42% |
| Nov 05, 2026 | $50.89 | May 04, 2026 | $43.83 | +16.11% |
| Nov 04, 2026 | $52.16 | May 01, 2026 | $44.28 | +17.80% |
| Nov 03, 2026 | $51.27 | Apr 30, 2026 | $44.13 | +16.18% |
| Nov 02, 2026 | $52.03 | Apr 29, 2026 | $43.77 | +18.87% |
| Oct 30, 2026 | $50.55 | Apr 28, 2026 | $44.43 | +13.77% |
| Oct 29, 2026 | $51.09 | Apr 27, 2026 | $44.07 | +15.93% |
| Oct 28, 2026 | $50.48 | Apr 24, 2026 | $43.22 | +16.80% |
| Oct 27, 2026 | $50.59 | Apr 23, 2026 | $43.54 | +16.19% |
| Oct 26, 2026 | $51.02 | Apr 22, 2026 | $43.41 | +17.53% |
| Oct 23, 2026 | $50.52 | Apr 21, 2026 | $43.44 | +16.30% |
| Oct 22, 2026 | $50.73 | Apr 20, 2026 | $44.36 | +14.36% |
| Oct 21, 2026 | $48.86 | Apr 17, 2026 | $44.15 | +10.67% |
| Oct 20, 2026 | $49.24 | Apr 16, 2026 | $43.42 | +13.40% |
| Oct 19, 2026 | $48.49 | Apr 15, 2026 | $43.67 | +11.04% |
Page 1 of 9