stockNASDAQ: STBA • 28 Days Updates
S&T Bancorp Inc. (STBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:stbancorp.com
Price & Performance Trajectory
S&T Bancorp Inc.NASDAQ: STBA
Latest Close
$48.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTBA session performance
✓ Latest Close USD
$48.05
Latest session close
$-1.94vs period start
Period Return % % GAIN
-3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51 / $47.97
Period range envelope
$3.03channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 308.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.05 | -1.42% | $48.66 | $47.99 | 148.8K |
| Oct 08, 2026 | $48.74 | +0.74% | $48.79 | $47.97 | 256.0K |
| Oct 07, 2026 | $48.38 | -0.88% | $49.09 | $47.98 | 250.3K |
| Oct 06, 2026 | $48.81 | -0.85% | $49.53 | $48.77 | 174.0K |
| Oct 05, 2026 | $49.23 | -0.83% | $49.59 | $49.03 | 241.9K |
| Oct 02, 2026 | $49.64 | +1.29% | $49.92 | $49.18 | 271.9K |
| Sep 24, 2026 | $49.60 | +1.02% | $49.67 | $48.86 | 258.8K |
| Sep 23, 2026 | $49.10 | -0.30% | $49.54 | $48.92 | 241.1K |
| Sep 22, 2026 | $49.25 | -0.63% | $50.10 | $49.21 | 301.8K |
| Sep 21, 2026 | $49.56 | -1.22% | $50.31 | $49.52 | 235.2K |
| Sep 18, 2026 | $50.17 | +1.17% | $50.20 | $48.94 | 1.28M |
| Sep 17, 2026 | $49.59 | -0.54% | $50.25 | $49.55 | 215.0K |
| Sep 16, 2026 | $49.86 | -1.38% | $50.50 | $49.07 | 333.2K |
| Sep 15, 2026 | $50.56 | +0.06% | $51.00 | $50.34 | 241.8K |
| Sep 14, 2026 | $50.53 | +0.00% | $50.67 | $49.99 | 242.2K |
Page 1 of 2