S&T Bancorp Inc. (STBA)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:stbancorp.com
Current Period Close
$50.78
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$51.09
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.31 (-0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.78 | Oct 29, 2026 | $51.09 | -0.61% |
| Nov 05, 2026 | $50.89 | Oct 28, 2026 | $50.48 | +0.81% |
| Nov 04, 2026 | $52.16 | Oct 27, 2026 | $50.59 | +3.10% |
| Nov 03, 2026 | $51.27 | Oct 26, 2026 | $51.02 | +0.49% |
| Nov 02, 2026 | $52.03 | Oct 23, 2026 | $50.52 | +2.99% |
| Oct 30, 2026 | $50.55 | Oct 22, 2026 | $50.73 | -0.35% |