stockNYSE: SPGI • 28 Days Updates
S&P Global Stock (SPGI)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
S&P Global (SPGI) operates as a leading provider of credit ratings, financial benchmarks including the iconic S&P 500, market intelligence, and commodity insights, trading among NYSE Stocks. The stock closed at $448.93, changing +2.47% over the past week and +14.39% across 28 days. Over longer timeframes, it shifted +6.98% in 3 months, +10.04% over 6 months and -4.45% over 12 months. Financial services peers PYPL (PayPal) (+4.08%), SLF (Sun Life Financial) (+0.54%), COIN (Coinbase Global) (-15.22%), SF (Stifel Financial) (-4.56%) and CNO (CNO Financial Group) (+1.71%) showed comparable 28-day movements.
Investor Relations:investor.spglobal.com
Price & Performance Trajectory
S&P Global Inc.NYSE: SPGI
Latest Close
$448.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPGI session performance
✓ Latest Close USD
$448.93
Latest session close
+$56.48vs period start
Period Return % % GAIN
+14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$474.61 / $382.21
Period range envelope
$92.40channel spread
Total Volume SHARES
43.40M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $448.93 | -0.38% | $474.61 | $446.62 | 3.40M |
| Oct 26, 2026 | $450.65 | +0.08% | $455.79 | $446.86 | 2.26M |
| Oct 23, 2026 | $450.31 | -0.62% | $453.65 | $446.61 | 1.77M |
| Oct 22, 2026 | $453.10 | +2.24% | $456.78 | $444.65 | 2.92M |
| Oct 21, 2026 | $443.16 | +1.15% | $446.87 | $429.88 | 2.05M |
| Oct 20, 2026 | $438.12 | +2.41% | $439.45 | $432.00 | 1.80M |
| Oct 19, 2026 | $427.83 | -0.42% | $429.50 | $423.03 | 1.29M |
| Oct 16, 2026 | $429.64 | +1.14% | $433.67 | $425.47 | 2.43M |
| Oct 15, 2026 | $424.81 | +3.97% | $425.78 | $411.25 | 2.13M |
| Oct 14, 2026 | $408.57 | -0.35% | $411.12 | $405.85 | 1.20M |
| Oct 13, 2026 | $409.99 | -0.53% | $416.02 | $409.92 | 1.39M |
| Oct 12, 2026 | $412.19 | +1.07% | $413.63 | $409.96 | 1.06M |
| Oct 09, 2026 | $407.82 | +1.26% | $408.66 | $402.94 | 1.38M |
| Oct 08, 2026 | $402.73 | +1.91% | $403.39 | $393.88 | 1.64M |
| Oct 07, 2026 | $395.18 | -0.24% | $395.90 | $389.28 | 1.43M |
Page 1 of 2