stockNYSE: SPGI • 28 Days Updates
S&P Global Stock (SPGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
S&P Global (SPGI) operates as a leading provider of credit ratings, financial benchmarks including the iconic S&P 500, market intelligence, and commodity insights, trading among NYSE Stocks. The stock closed at $402.73, changing +4.26% over the past week and -1.94% across 28 days. Over longer timeframes, it shifted -8.02% in 3 months, -1.02% over 6 months and -12.70% over 12 months. Financial services peers PYPL (PayPal) (+2.42%), SLF (Sun Life Financial) (-3.79%), COIN (Coinbase Global) (-1.86%), SF (Stifel Financial) (-12.10%) and CNO (CNO Financial Group) (-2.53%) showed comparable 28-day movements.
Investor Relations:investor.spglobal.com
Price & Performance Trajectory
S&P Global Inc.NYSE: SPGI
Latest Close
$402.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPGI session performance
✓ Latest Close USD
$402.73
Latest session close
$-7.98vs period start
Period Return % % GAIN
-1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$423.32 / $382.21
Period range envelope
$41.11channel spread
Total Volume SHARES
38.26M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $402.73 | +1.91% | $403.39 | $393.88 | 1.64M |
| Oct 07, 2026 | $395.18 | -0.24% | $395.90 | $389.28 | 1.43M |
| Oct 06, 2026 | $396.13 | +1.33% | $398.81 | $392.60 | 1.42M |
| Oct 05, 2026 | $390.92 | +1.20% | $391.29 | $384.00 | 1.69M |
| Oct 02, 2026 | $386.27 | -0.49% | $388.50 | $382.21 | 2.77M |
| Oct 01, 2026 | $388.16 | -1.60% | $400.80 | $385.87 | 2.94M |
| Sep 30, 2026 | $394.47 | +0.51% | $399.23 | $393.32 | 3.08M |
| Sep 29, 2026 | $392.45 | -0.88% | $394.92 | $388.57 | 3.37M |
| Sep 28, 2026 | $395.92 | -1.83% | $400.65 | $395.12 | 1.93M |
| Sep 25, 2026 | $403.30 | +0.01% | $405.57 | $398.74 | 1.32M |
| Sep 24, 2026 | $403.25 | -0.80% | $409.89 | $400.61 | 1.48M |
| Sep 23, 2026 | $406.50 | +1.01% | $410.00 | $401.04 | 1.53M |
| Sep 22, 2026 | $402.44 | -0.50% | $409.99 | $401.95 | 1.55M |
| Sep 21, 2026 | $404.47 | -0.21% | $410.99 | $403.22 | 1.29M |
| Sep 18, 2026 | $405.32 | +0.30% | $408.08 | $400.83 | 2.42M |
Page 1 of 2