stockNYSE: SPGI • 7 Days Updates
S&P Global Stock (SPGI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
S&P Global provides credit ratings, financial benchmarks (S&P 500), market intelligence, and commodity insights.
Investor Relations:investor.spglobal.com
Price & Performance Trajectory
S&P Global Inc.NYSE: SPGI
Latest Close
$412.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPGI session performance
✓ Latest Close USD
$412.19
Latest session close
+$21.27vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$413.63 / $384
Period range envelope
$29.63channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $412.19 | +1.07% | $413.63 | $409.96 | 1.06M |
| Oct 09, 2026 | $407.82 | +1.26% | $408.66 | $402.94 | 1.38M |
| Oct 08, 2026 | $402.73 | +1.91% | $403.39 | $393.88 | 1.64M |
| Oct 07, 2026 | $395.18 | -0.24% | $395.90 | $389.28 | 1.43M |
| Oct 06, 2026 | $396.13 | +1.33% | $398.81 | $392.60 | 1.42M |
| Oct 05, 2026 | $390.92 | +1.20% | $391.29 | $384.00 | 1.69M |