stockNYSE: SPGI • 3 Months Updates
S&P Global Stock (SPGI) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
S&P Global provides credit ratings, financial benchmarks (S&P 500), market intelligence, and commodity insights.
Investor Relations:investor.spglobal.com
Price & Performance Trajectory
S&P Global Inc.NYSE: SPGI
Latest Close
$408.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPGI session performance
✓ Latest Close USD
$408.57
Latest session close
$-48.81vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$462.02 / $382.21
Period range envelope
$79.81channel spread
Total Volume SHARES
121.84M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $408.57 | -0.35% | $411.12 | $405.85 | 1.20M |
| Oct 13, 2026 | $409.99 | -0.53% | $416.02 | $409.92 | 1.39M |
| Oct 12, 2026 | $412.19 | +1.07% | $413.63 | $409.96 | 1.06M |
| Oct 09, 2026 | $407.82 | +1.26% | $408.66 | $402.94 | 1.38M |
| Oct 08, 2026 | $402.73 | +1.91% | $403.39 | $393.88 | 1.64M |
| Oct 07, 2026 | $395.18 | -0.24% | $395.90 | $389.28 | 1.43M |
| Oct 06, 2026 | $396.13 | +1.33% | $398.81 | $392.60 | 1.42M |
| Oct 05, 2026 | $390.92 | +1.20% | $391.29 | $384.00 | 1.69M |
| Oct 02, 2026 | $386.27 | -0.49% | $388.50 | $382.21 | 2.77M |
| Oct 01, 2026 | $388.16 | -1.60% | $400.80 | $385.87 | 2.94M |
| Sep 30, 2026 | $394.47 | +0.51% | $399.23 | $393.32 | 3.08M |
| Sep 29, 2026 | $392.45 | -0.88% | $394.92 | $388.57 | 3.37M |
| Sep 28, 2026 | $395.92 | -1.83% | $400.65 | $395.12 | 1.93M |
| Sep 25, 2026 | $403.30 | +0.01% | $405.57 | $398.74 | 1.32M |
| Sep 24, 2026 | $403.25 | -0.80% | $409.89 | $400.61 | 1.48M |
Page 1 of 5