stockNYSE: SPGI • 6 Months Updates
S&P Global Stock (SPGI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
S&P Global provides credit ratings, financial benchmarks (S&P 500), market intelligence, and commodity insights.
Investor Relations:investor.spglobal.com
Price & Performance Trajectory
S&P Global Inc.NYSE: SPGI
Latest Close
$453.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPGI session performance
✓ Latest Close USD
$453.10
Latest session close
+$39.46vs period start
Period Return % % GAIN
+9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$462.02 / $371.84
Period range envelope
$90.18channel spread
Total Volume SHARES
264.19M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $453.10 | +2.24% | $456.78 | $444.65 | 2.92M |
| Oct 21, 2026 | $443.16 | +1.15% | $446.87 | $429.88 | 2.05M |
| Oct 20, 2026 | $438.12 | +2.41% | $439.45 | $432.00 | 1.80M |
| Oct 19, 2026 | $427.83 | -0.42% | $429.50 | $423.03 | 1.29M |
| Oct 16, 2026 | $429.64 | +1.14% | $433.67 | $425.47 | 2.43M |
| Oct 15, 2026 | $424.81 | +3.97% | $425.78 | $411.25 | 2.13M |
| Oct 14, 2026 | $408.57 | -0.35% | $411.12 | $405.85 | 1.20M |
| Oct 13, 2026 | $409.99 | -0.53% | $416.02 | $409.92 | 1.39M |
| Oct 12, 2026 | $412.19 | +1.07% | $413.63 | $409.96 | 1.06M |
| Oct 09, 2026 | $407.82 | +1.26% | $408.66 | $402.94 | 1.38M |
| Oct 08, 2026 | $402.73 | +1.91% | $403.39 | $393.88 | 1.64M |
| Oct 07, 2026 | $395.18 | -0.24% | $395.90 | $389.28 | 1.43M |
| Oct 06, 2026 | $396.13 | +1.33% | $398.81 | $392.60 | 1.42M |
| Oct 05, 2026 | $390.92 | +1.20% | $391.29 | $384.00 | 1.69M |
| Oct 02, 2026 | $386.27 | -0.49% | $388.50 | $382.21 | 2.77M |
Page 1 of 9