stockNASDAQ: SNYR • 28 Days Updates
Synergy CHC Corp. (SNYR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Synergy CHC (SNYR), trading on Nasdaq Stocks, currently trades at $0.01. Shares moved -94.78% over the past week and -86.76% across 28 days. The stock is -93.06% over 3 months, -97.51% over 6 months and -99.41% over 12 months. Comparable alternatives include SLXN (Silexion Therapeutics) (-44.47%), TNON (Tenon Medical) (-35.09%), HKPD (Cellyan Biotechnology) (-16.69%), SPCX (Space Exploration Technologies) (+8.36%) and UZX (Linkage Global) (-42.60%).
Price & Performance Trajectory
Synergy CHC Corp.NASDAQ: SNYR
Latest Close
$0.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNYR session performance
✓ Latest Close USD
$0.01
Latest session close
$-0.09vs period start
Period Return % % GAIN
-86.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.01
Period range envelope
$0.63channel spread
Total Volume SHARES
1.53B
Period turnover
Avg: 139.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.01 | +5.15% | $0.09 | $0.01 | 465.5K |
| Sep 25, 2026 | $0.01 | -20.00% | $0.02 | $0.01 | 847.4K |
| Sep 22, 2026 | $0.03 | -31.95% | $0.04 | $0.03 | 1.33M |
| Sep 21, 2026 | $0.04 | -24.07% | $0.05 | $0.03 | 2.00M |
| Sep 18, 2026 | $0.05 | -40.33% | $0.09 | $0.03 | 3.72M |
| Sep 17, 2026 | $0.09 | -66.97% | $0.16 | $0.09 | 70.12M |
| Sep 16, 2026 | $0.27 | +234.15% | $0.64 | $0.13 | 1.08B |
| Sep 15, 2026 | $0.08 | -9.89% | $0.09 | $0.08 | 3.01M |
| Sep 14, 2026 | $0.09 | -9.90% | $0.10 | $0.08 | 6.28M |
| Sep 11, 2026 | $0.10 | -6.48% | $0.11 | $0.09 | 28.74M |
| Sep 10, 2026 | $0.11 | +30.12% | $0.13 | $0.09 | 335.04M |