stockNASDAQ: SNYR • 7 Days Updates
Synergy CHC Corp. (SNYR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
Synergy CHC Corp.NASDAQ: SNYR
Latest Close
$0.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNYR session performance
✓ Latest Close USD
$0.01
Latest session close
$-0.26vs period start
Period Return % % GAIN
-94.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.01
Period range envelope
$0.63channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 165.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.01 | +5.15% | $0.09 | $0.01 | 465.5K |
| Sep 25, 2026 | $0.01 | -20.00% | $0.02 | $0.01 | 847.4K |
| Sep 22, 2026 | $0.03 | -31.95% | $0.04 | $0.03 | 1.33M |
| Sep 21, 2026 | $0.04 | -24.07% | $0.05 | $0.03 | 2.00M |
| Sep 18, 2026 | $0.05 | -40.33% | $0.09 | $0.03 | 3.72M |
| Sep 17, 2026 | $0.09 | -66.97% | $0.16 | $0.09 | 70.12M |
| Sep 16, 2026 | $0.27 | +234.15% | $0.64 | $0.13 | 1.08B |