stockNASDAQ: SNYR • Today's Updates
Synergy CHC Corp. (SNYR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NASDAQ MarketTrading In Progress Wall Street: 11:28 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Sep 28, 2026) as of 11:28 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.02
Opening Gap+$0.01(+100.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:28 AM ET
$0.01
Session DateSep 28, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+5.15%)
Intraday (from open)$-0.01 (-50.00%)
Day's High & Low Range
Session Low
$0.01
Session High
$0.09
Low ($0.01)Last Recorded Trade Price ($0.01)High ($0.09)
Trading Activity & Liquidity
Shares Traded
465.5K
465,473 shares
Dollar Volume
$4.7K
Close × Volume traded
Session Turnover$4.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Synergy CHC Corp. (SNYR).
Sep 28, 2026
Started At (Open)
$0.02
Previous Close
$0.01
Session High
$0.09
Session Low
$0.01
Last Recorded Trade Price
$0.01
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+5.15%
Day's Spread
$0.08