stockNASDAQ: SNYR • 12 Months Updates
Synergy CHC Corp. (SNYR) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Price & Performance Trajectory
Synergy CHC Corp.NASDAQ: SNYR
Latest Close
$0.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNYR session performance
✓ Latest Close USD
$0.01
Latest session close
$-2.22vs period start
Period Return % % GAIN
-99.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $0.01
Period range envelope
$2.89channel spread
Total Volume SHARES
2.17B
Period turnover
Avg: 9.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(239 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.01 | +5.15% | $0.09 | $0.01 | 465.5K |
| Sep 25, 2026 | $0.01 | -20.00% | $0.02 | $0.01 | 847.4K |
| Sep 22, 2026 | $0.03 | -31.95% | $0.04 | $0.03 | 1.33M |
| Sep 21, 2026 | $0.04 | -24.07% | $0.05 | $0.03 | 2.00M |
| Sep 18, 2026 | $0.05 | -40.33% | $0.09 | $0.03 | 3.72M |
| Sep 17, 2026 | $0.09 | -66.97% | $0.16 | $0.09 | 70.12M |
| Sep 16, 2026 | $0.27 | +234.15% | $0.64 | $0.13 | 1.08B |
| Sep 15, 2026 | $0.08 | -9.89% | $0.09 | $0.08 | 3.01M |
| Sep 14, 2026 | $0.09 | -9.90% | $0.10 | $0.08 | 6.28M |
| Sep 11, 2026 | $0.10 | -6.48% | $0.11 | $0.09 | 28.74M |
| Sep 10, 2026 | $0.11 | +30.12% | $0.13 | $0.09 | 335.04M |
| Sep 09, 2026 | $0.08 | +0.00% | $0.09 | $0.07 | 90.27M |
| Sep 08, 2026 | $0.08 | -19.42% | $0.09 | $0.07 | 10.10M |
| Sep 04, 2026 | $0.10 | -6.36% | $0.11 | $0.10 | 703.6K |
| Sep 03, 2026 | $0.11 | -1.79% | $0.11 | $0.11 | 1.05M |
Page 1 of 16