stockNYSE: SMHI • 7 Days Updates
SEACOR Marine Holdings Inc. (SMHI) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SEACOR Marine Holdings Inc.NYSE: SMHI
Latest Close
$8.75
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMHI session performance
✓ Latest Close USD
$8.75
Latest session close
$-0.62vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $8.59
Period range envelope
$1.32channel spread
Total Volume SHARES
801.0K
Period turnover
Avg: 160.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.75 | +1.04% | $9.14 | $8.68 | 168.7K |
| Nov 05, 2026 | $8.66 | -2.59% | $9.07 | $8.59 | 257.3K |
| Nov 04, 2026 | $8.89 | -3.26% | $9.24 | $8.88 | 119.5K |
| Nov 03, 2026 | $9.19 | -1.92% | $9.50 | $9.03 | 99.4K |
| Nov 02, 2026 | $9.37 | -4.97% | $9.91 | $9.35 | 156.1K |