stockNYSE: SMHI • 12 Months Updates
SEACOR Marine Holdings Inc. (SMHI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SEACOR Marine Holdings Inc.NYSE: SMHI
Latest Close
$8.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMHI session performance
✓ Latest Close USD
$8.93
Latest session close
+$2.95vs period start
Period Return % % GAIN
+49.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $5.75
Period range envelope
$4.25channel spread
Total Volume SHARES
28.52M
Period turnover
Avg: 113.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.93 | +1.02% | $9.00 | $8.64 | 124.5K |
| Oct 27, 2026 | $8.84 | +2.20% | $8.88 | $8.67 | 128.0K |
| Oct 26, 2026 | $8.65 | +0.23% | $8.80 | $8.48 | 93.2K |
| Oct 23, 2026 | $8.63 | +3.48% | $8.71 | $8.27 | 97.9K |
| Oct 22, 2026 | $8.34 | -2.91% | $8.55 | $8.11 | 107.5K |
| Oct 21, 2026 | $8.59 | +0.94% | $8.70 | $8.53 | 64.8K |
| Oct 20, 2026 | $8.51 | -2.18% | $8.71 | $8.51 | 62.5K |
| Oct 19, 2026 | $8.70 | +5.97% | $8.73 | $8.27 | 66.1K |
| Oct 16, 2026 | $8.21 | +1.86% | $8.35 | $8.16 | 84.0K |
| Oct 15, 2026 | $8.06 | -2.18% | $8.25 | $7.79 | 138.1K |
| Oct 14, 2026 | $8.24 | -4.96% | $8.80 | $8.22 | 97.9K |
| Oct 13, 2026 | $8.67 | -0.23% | $8.83 | $8.57 | 74.9K |
| Oct 12, 2026 | $8.69 | +1.40% | $8.82 | $8.60 | 117.8K |
| Oct 09, 2026 | $8.57 | -0.92% | $8.79 | $8.57 | 44.7K |
| Oct 08, 2026 | $8.65 | +1.76% | $8.69 | $8.31 | 68.0K |
Page 1 of 17