stockNYSE: SMHI • 3 Months Updates
SEACOR Marine Holdings Inc. (SMHI) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SEACOR Marine Holdings Inc.NYSE: SMHI
Latest Close
$9.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMHI session performance
✓ Latest Close USD
$9.12
Latest session close
$-0.61vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $7.79
Period range envelope
$2.21channel spread
Total Volume SHARES
6.56M
Period turnover
Avg: 102.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.12 | -0.44% | $9.36 | $9.02 | 99.9K |
| Nov 09, 2026 | $9.16 | +4.69% | $9.30 | $8.56 | 171.6K |
| Nov 06, 2026 | $8.75 | +1.04% | $9.14 | $8.68 | 168.7K |
| Nov 05, 2026 | $8.66 | -2.59% | $9.07 | $8.59 | 257.3K |
| Nov 04, 2026 | $8.89 | -3.26% | $9.24 | $8.88 | 119.5K |
| Nov 03, 2026 | $9.19 | -1.92% | $9.50 | $9.03 | 99.4K |
| Nov 02, 2026 | $9.37 | -4.97% | $9.91 | $9.35 | 156.1K |
| Oct 30, 2026 | $9.86 | +0.31% | $9.96 | $9.67 | 189.2K |
| Oct 29, 2026 | $9.83 | +10.08% | $10.00 | $9.04 | 225.0K |
| Oct 28, 2026 | $8.93 | +1.02% | $9.00 | $8.64 | 124.5K |
| Oct 27, 2026 | $8.84 | +2.20% | $8.88 | $8.67 | 128.0K |
| Oct 26, 2026 | $8.65 | +0.23% | $8.80 | $8.48 | 93.2K |
| Oct 23, 2026 | $8.63 | +3.48% | $8.71 | $8.27 | 97.9K |
| Oct 22, 2026 | $8.34 | -2.91% | $8.55 | $8.11 | 107.5K |
| Oct 21, 2026 | $8.59 | +0.94% | $8.70 | $8.53 | 64.8K |
Page 1 of 5