stockNYSE: SMHI • 28 Days Updates
SEACOR Marine Holdings Inc. (SMHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SEACOR Marine Holdings Inc.NYSE: SMHI
Latest Close
$8.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMHI session performance
✓ Latest Close USD
$8.57
Latest session close
$-0.44vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $8.06
Period range envelope
$1.17channel spread
Total Volume SHARES
965.8K
Period turnover
Avg: 87.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.57 | -0.92% | $8.79 | $8.57 | 44.7K |
| Oct 08, 2026 | $8.65 | +1.76% | $8.69 | $8.31 | 67.9K |
| Oct 07, 2026 | $8.50 | +1.43% | $8.53 | $8.24 | 78.7K |
| Oct 06, 2026 | $8.38 | -3.57% | $8.82 | $8.35 | 81.7K |
| Oct 05, 2026 | $8.69 | +5.08% | $8.72 | $8.25 | 86.1K |
| Oct 02, 2026 | $8.27 | +2.86% | $8.35 | $8.06 | 83.8K |
| Sep 28, 2026 | $8.47 | -2.98% | $8.73 | $8.42 | 97.0K |
| Sep 25, 2026 | $8.73 | -0.91% | $9.01 | $8.66 | 131.8K |
| Sep 24, 2026 | $8.81 | -0.23% | $8.95 | $8.78 | 69.2K |
| Sep 23, 2026 | $8.83 | -2.00% | $9.10 | $8.83 | 126.0K |
| Sep 22, 2026 | $9.01 | -0.22% | $9.23 | $8.88 | 98.8K |