stockNYSE: SMHI • 6 Months Updates
SEACOR Marine Holdings Inc. (SMHI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SEACOR Marine Holdings Inc.NYSE: SMHI
Latest Close
$8.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMHI session performance
✓ Latest Close USD
$8.34
Latest session close
+$1.09vs period start
Period Return % % GAIN
+15.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $6.3
Period range envelope
$3.70channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 108.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.34 | -2.91% | $8.55 | $8.11 | 107.5K |
| Oct 21, 2026 | $8.59 | +0.94% | $8.70 | $8.53 | 64.8K |
| Oct 20, 2026 | $8.51 | -2.18% | $8.71 | $8.51 | 62.5K |
| Oct 19, 2026 | $8.70 | +5.97% | $8.73 | $8.27 | 66.1K |
| Oct 16, 2026 | $8.21 | +1.86% | $8.35 | $8.16 | 84.0K |
| Oct 15, 2026 | $8.06 | -2.18% | $8.25 | $7.79 | 138.1K |
| Oct 14, 2026 | $8.24 | -4.96% | $8.80 | $8.22 | 97.9K |
| Oct 13, 2026 | $8.67 | -0.23% | $8.83 | $8.57 | 74.9K |
| Oct 12, 2026 | $8.69 | +1.40% | $8.82 | $8.60 | 117.8K |
| Oct 09, 2026 | $8.57 | -0.92% | $8.79 | $8.57 | 44.7K |
| Oct 08, 2026 | $8.65 | +1.76% | $8.69 | $8.31 | 68.0K |
| Oct 07, 2026 | $8.50 | +1.43% | $8.53 | $8.24 | 78.8K |
| Oct 06, 2026 | $8.38 | -3.57% | $8.82 | $8.35 | 82.8K |
| Oct 05, 2026 | $8.69 | +5.08% | $8.72 | $8.25 | 86.1K |
| Oct 02, 2026 | $8.27 | +2.86% | $8.35 | $8.06 | 85.0K |
Page 1 of 9