stockNYSE: SMHI • Today's Updates
SEACOR Marine Holdings Inc. (SMHI) Today Close
Showing Closing Date Range from Nov 2 to Nov 3, 2026.
SEACOR Marine Holdings Inc. (SMHI) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketBefore the Open Wall Street: 6:11 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (6:11 AM ET). Displaying the most recent finalized session (Nov 03, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.38
Opening Gap+$0.01(+0.11%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Nov 03, 2026
$9.19
Session DateNov 03, 2026
Lost Today
LOSS Net movement vs previous close
$-0.18 (-1.92%)
Intraday (from open)$-0.19 (-2.03%)
Day's High & Low Range
Session Low
$9.03
Session High
$9.50
Low ($9.03)Last Finalized Close ($9.19)High ($9.50)
Trading Activity & Liquidity
Shares Traded
99.4K
99,420 shares
Dollar Volume
$913.7K
Close × Volume traded
Session Turnover$913.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SEACOR Marine Holdings Inc. (SMHI).
Nov 03, 2026
Started At (Open)
$9.38
Previous Close
$9.37
Session High
$9.50
Session Low
$9.03
Last Finalized Close
$9.19
Gained / Lost ($)
$-0.18
Gained / Lost (%)
-1.92%
Day's Spread
$0.47