stockNASDAQ: SLM • 3 Months Updates
SLM Corporation (SLM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM CorporationNASDAQ: SLM
Latest Close
$16.94
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLM session performance
✓ Latest Close USD
$16.94
Latest session close
$-10.38vs period start
Period Return % % GAIN
-37.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.27 / $16.64
Period range envelope
$11.63channel spread
Total Volume SHARES
170.87M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.94 | -3.34% | $17.50 | $16.64 | 4.58M |
| Nov 05, 2026 | $17.53 | -6.18% | $19.22 | $17.45 | 3.84M |
| Nov 04, 2026 | $18.68 | +4.18% | $19.18 | $18.17 | 5.25M |
| Nov 03, 2026 | $17.93 | +0.28% | $18.02 | $17.25 | 4.32M |
| Nov 02, 2026 | $17.88 | +0.45% | $18.27 | $17.87 | 3.22M |
| Oct 30, 2026 | $17.60 | -3.59% | $18.23 | $17.55 | 1.85M |
| Oct 29, 2026 | $18.25 | +2.99% | $18.37 | $17.77 | 3.81M |
| Oct 28, 2026 | $17.72 | -5.59% | $19.00 | $17.35 | 7.14M |
| Oct 27, 2026 | $18.77 | -4.33% | $19.79 | $18.76 | 4.13M |
| Oct 26, 2026 | $19.62 | +1.06% | $20.08 | $19.40 | 7.92M |
| Oct 23, 2026 | $19.42 | -10.78% | $20.96 | $19.12 | 12.98M |
| Oct 22, 2026 | $21.76 | -4.69% | $22.97 | $21.57 | 7.78M |
| Oct 21, 2026 | $22.83 | +2.56% | $23.04 | $22.42 | 2.42M |
| Oct 20, 2026 | $22.26 | +3.20% | $22.37 | $21.47 | 2.47M |
| Oct 19, 2026 | $21.57 | -1.10% | $21.86 | $21.35 | 3.36M |
Page 1 of 5