stockNASDAQ: SLM • 6 Months Updates
SLM Corporation (SLM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM CorporationNASDAQ: SLM
Latest Close
$19.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLM session performance
✓ Latest Close USD
$19.42
Latest session close
$-4.02vs period start
Period Return % % GAIN
-17.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.27 / $19.12
Period range envelope
$9.15channel spread
Total Volume SHARES
321.84M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.42 | -10.78% | $20.96 | $19.12 | 12.98M |
| Oct 22, 2026 | $21.76 | -4.69% | $22.97 | $21.57 | 7.78M |
| Oct 21, 2026 | $22.83 | +2.56% | $23.04 | $22.42 | 2.42M |
| Oct 20, 2026 | $22.26 | +3.20% | $22.37 | $21.47 | 2.47M |
| Oct 19, 2026 | $21.57 | -1.10% | $21.86 | $21.35 | 3.36M |
| Oct 16, 2026 | $21.81 | -1.85% | $22.63 | $21.73 | 2.70M |
| Oct 15, 2026 | $22.22 | +0.23% | $22.47 | $22.07 | 2.34M |
| Oct 14, 2026 | $22.17 | -2.33% | $22.68 | $21.88 | 2.41M |
| Oct 13, 2026 | $22.70 | -1.05% | $23.38 | $22.42 | 3.14M |
| Oct 12, 2026 | $22.94 | +1.87% | $23.48 | $22.87 | 3.10M |
| Oct 09, 2026 | $22.52 | -0.66% | $22.70 | $22.45 | 2.51M |
| Oct 08, 2026 | $22.67 | +0.31% | $22.73 | $22.36 | 2.82M |
| Oct 07, 2026 | $22.60 | +0.09% | $22.74 | $22.26 | 2.00M |
| Oct 06, 2026 | $22.58 | -0.70% | $22.96 | $22.45 | 1.96M |
| Oct 05, 2026 | $22.74 | -0.02% | $23.06 | $22.63 | 2.66M |
Page 1 of 9