stockNASDAQ: SLM • 28 Days Updates
SLM Corporation (SLM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM CorporationNASDAQ: SLM
Latest Close
$22.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLM session performance
✓ Latest Close USD
$22.52
Latest session close
$-3.52vs period start
Period Return % % GAIN
-13.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.51 / $22.26
Period range envelope
$4.25channel spread
Total Volume SHARES
41.79M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.52 | -0.66% | $22.70 | $22.45 | 2.51M |
| Oct 08, 2026 | $22.67 | +0.31% | $22.73 | $22.36 | 2.82M |
| Oct 07, 2026 | $22.60 | +0.09% | $22.74 | $22.26 | 2.00M |
| Oct 06, 2026 | $22.58 | -0.70% | $22.96 | $22.45 | 1.96M |
| Oct 05, 2026 | $22.74 | -0.02% | $23.06 | $22.63 | 2.66M |
| Oct 02, 2026 | $22.75 | +0.60% | $22.94 | $22.55 | 3.67M |
| Sep 28, 2026 | $22.90 | -3.21% | $23.47 | $22.86 | 2.05M |
| Sep 25, 2026 | $23.66 | +2.65% | $23.75 | $22.93 | 2.18M |
| Sep 24, 2026 | $23.05 | -2.37% | $23.85 | $23.00 | 3.20M |
| Sep 23, 2026 | $23.61 | -2.64% | $24.34 | $23.58 | 1.54M |
| Sep 22, 2026 | $24.25 | -3.27% | $25.49 | $24.22 | 2.02M |
| Sep 21, 2026 | $25.07 | -0.12% | $25.39 | $25.05 | 1.25M |
| Sep 18, 2026 | $25.10 | +0.44% | $25.29 | $24.87 | 5.06M |
| Sep 17, 2026 | $24.99 | -1.15% | $25.62 | $24.98 | 1.76M |
| Sep 16, 2026 | $25.28 | -3.33% | $26.16 | $24.96 | 2.44M |
Page 1 of 2