stockNASDAQ: SLM • 12 Months Updates
SLM Corporation (SLM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM CorporationNASDAQ: SLM
Latest Close
$21.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLM session performance
✓ Latest Close USD
$21.81
Latest session close
$-3.38vs period start
Period Return % % GAIN
-13.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.06 / $17.77
Period range envelope
$13.29channel spread
Total Volume SHARES
759.25M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.81 | -1.85% | $22.63 | $21.73 | 2.70M |
| Oct 15, 2026 | $22.22 | +0.23% | $22.47 | $22.07 | 2.34M |
| Oct 14, 2026 | $22.17 | -2.33% | $22.68 | $21.88 | 2.41M |
| Oct 13, 2026 | $22.70 | -1.05% | $23.38 | $22.42 | 3.14M |
| Oct 12, 2026 | $22.94 | +1.87% | $23.48 | $22.87 | 3.10M |
| Oct 09, 2026 | $22.52 | -0.66% | $22.70 | $22.45 | 2.51M |
| Oct 08, 2026 | $22.67 | +0.31% | $22.73 | $22.36 | 2.82M |
| Oct 07, 2026 | $22.60 | +0.09% | $22.74 | $22.26 | 2.00M |
| Oct 06, 2026 | $22.58 | -0.70% | $22.96 | $22.45 | 1.96M |
| Oct 05, 2026 | $22.74 | -0.02% | $23.06 | $22.63 | 2.66M |
| Oct 02, 2026 | $22.75 | +0.60% | $22.94 | $22.55 | 3.67M |
| Sep 28, 2026 | $22.90 | -3.21% | $23.47 | $22.86 | 2.05M |
| Sep 25, 2026 | $23.66 | +2.65% | $23.75 | $22.93 | 2.18M |
| Sep 24, 2026 | $23.05 | -2.37% | $23.85 | $23.00 | 3.20M |
| Sep 23, 2026 | $23.61 | -2.64% | $24.34 | $23.58 | 1.54M |
Page 1 of 17