stockNASDAQ: SLM • 7 Days Updates
SLM Corporation (SLM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM CorporationNASDAQ: SLM
Latest Close
$17.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLM session performance
✓ Latest Close USD
$17.60
Latest session close
$-1.82vs period start
Period Return % % GAIN
-9.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.96 / $17.35
Period range envelope
$3.61channel spread
Total Volume SHARES
37.83M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.60 | -3.59% | $18.23 | $17.55 | 1.85M |
| Oct 29, 2026 | $18.25 | +2.99% | $18.37 | $17.77 | 3.81M |
| Oct 28, 2026 | $17.72 | -5.59% | $19.00 | $17.35 | 7.14M |
| Oct 27, 2026 | $18.77 | -4.33% | $19.79 | $18.76 | 4.13M |
| Oct 26, 2026 | $19.62 | +1.06% | $20.08 | $19.40 | 7.92M |
| Oct 23, 2026 | $19.42 | -10.78% | $20.96 | $19.12 | 12.98M |