SLM Corporation (SLM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:salliemae.com/investors
Current Period Close
$22.26
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$23.10
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.84 (-3.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $22.26 | Apr 21, 2026 | $22.79 | -2.33% |
| Oct 19, 2026 | $21.57 | Apr 20, 2026 | $23.11 | -6.66% |
| Oct 16, 2026 | $21.81 | Apr 17, 2026 | $22.64 | -3.67% |
| Oct 15, 2026 | $22.22 | Apr 16, 2026 | $22.18 | +0.18% |
| Oct 14, 2026 | $22.17 | Apr 15, 2026 | $21.41 | +3.55% |
| Oct 13, 2026 | $22.70 | Apr 14, 2026 | $22.05 | +2.95% |
| Oct 12, 2026 | $22.94 | Apr 13, 2026 | $21.95 | +4.51% |
| Oct 09, 2026 | $22.52 | Apr 10, 2026 | $21.47 | +4.89% |
| Oct 08, 2026 | $22.67 | Apr 09, 2026 | $21.44 | +5.74% |
| Oct 07, 2026 | $22.60 | Apr 08, 2026 | $21.64 | +4.44% |
| Oct 06, 2026 | $22.58 | Apr 07, 2026 | $21.90 | +3.11% |
| Oct 05, 2026 | $22.74 | Apr 06, 2026 | $22.16 | +2.62% |
| Oct 02, 2026 | $22.75 | Apr 02, 2026 | $21.64 | +5.11% |
| Sep 28, 2026 | $22.90 | Apr 01, 2026 | $21.74 | +5.34% |
| Sep 25, 2026 | $23.66 | Mar 31, 2026 | $21.41 | +10.51% |
Page 1 of 9