SLM Corporation (SLM)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:salliemae.com/investors
Current Period Close
$19.62
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$25.19
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-5.57 (-22.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $19.62 | Jul 24, 2026 | $24.29 | -19.23% |
| Oct 23, 2026 | $19.42 | Jul 23, 2026 | $24.18 | -19.71% |
| Oct 22, 2026 | $21.76 | Jul 22, 2026 | $25.22 | -13.72% |
| Oct 21, 2026 | $22.83 | Jul 21, 2026 | $25.19 | -9.37% |
| Oct 20, 2026 | $22.26 | Jul 20, 2026 | $25.33 | -12.12% |
| Oct 19, 2026 | $21.57 | Jul 17, 2026 | $25.34 | -14.88% |
| Oct 16, 2026 | $21.81 | Jul 16, 2026 | $25.60 | -14.80% |
| Oct 15, 2026 | $22.22 | Jul 15, 2026 | $25.34 | -12.31% |
| Oct 14, 2026 | $22.17 | Jul 14, 2026 | $25.53 | -13.16% |
| Oct 13, 2026 | $22.70 | Jul 13, 2026 | $24.89 | -8.80% |
| Oct 12, 2026 | $22.94 | Jul 10, 2026 | $24.96 | -8.09% |
| Oct 09, 2026 | $22.52 | Jul 09, 2026 | $24.73 | -8.94% |
| Oct 08, 2026 | $22.67 | Jul 08, 2026 | $23.90 | -5.15% |
| Oct 07, 2026 | $22.60 | Jul 07, 2026 | $25.08 | -9.89% |
| Oct 06, 2026 | $22.58 | Jul 06, 2026 | $25.53 | -11.56% |
Page 1 of 4