stockNYSE: SGHC • 28 Days Updates
Super Group (SGHC) Limited
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Super Group is an online sports betting and gaming operator, best known for its Betway brand, trading on NYSE Stocks. Shares last traded at $10.83, moving -0.37% over the past week and -5.58% across 28 days. Over longer spans, the stock is -22.20% over 3 months, -16.24% over 6 months and +2.56% over 12 months. For comparison over the same 28-day stretch, MATX (Matson) (-2.95%), DNP (DNP Select Income Fund) (+7.28%), MC (Moelis) (+4.53%), CBU (Community Financial System) (+3.73%) and BWLP (BW LPG) (-3.59%) also moved.
Price & Performance Trajectory
Super Group (SGHC) LimitedNYSE: SGHC
Latest Close
$10.83
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHC session performance
✓ Latest Close USD
$10.83
Latest session close
$-0.64vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $10.38
Period range envelope
$1.40channel spread
Total Volume SHARES
58.97M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.83 | +1.31% | $11.10 | $10.65 | 6.03M |
| Oct 30, 2026 | $10.65 | -0.65% | $10.82 | $10.38 | 4.83M |
| Oct 29, 2026 | $10.72 | +2.00% | $10.79 | $10.41 | 3.40M |
| Oct 28, 2026 | $10.51 | -0.38% | $10.65 | $10.40 | 3.82M |
| Oct 27, 2026 | $10.55 | -2.94% | $11.00 | $10.42 | 2.26M |
| Oct 26, 2026 | $10.87 | +0.18% | $10.95 | $10.62 | 3.18M |
| Oct 23, 2026 | $10.85 | -4.41% | $11.36 | $10.58 | 5.31M |
| Oct 22, 2026 | $11.35 | +1.98% | $11.46 | $11.11 | 2.17M |
| Oct 21, 2026 | $11.13 | -0.27% | $11.22 | $11.03 | 3.24M |
| Oct 20, 2026 | $11.16 | +2.01% | $11.19 | $10.94 | 1.93M |
| Oct 19, 2026 | $10.94 | -1.35% | $11.14 | $10.85 | 2.43M |
| Oct 16, 2026 | $11.09 | -1.51% | $11.39 | $11.03 | 2.15M |
| Oct 15, 2026 | $11.26 | +1.26% | $11.35 | $11.03 | 2.13M |
| Oct 14, 2026 | $11.12 | -0.63% | $11.21 | $10.98 | 1.79M |
| Oct 13, 2026 | $11.19 | -0.27% | $11.39 | $11.16 | 1.99M |
Page 1 of 2