stockNYSE: SGHC • 6 Months Updates
Super Group (SGHC) Limited 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
Super Group (SGHC) LimitedNYSE: SGHC
Latest Close
$10.72
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHC session performance
✓ Latest Close USD
$10.72
Latest session close
$-2.16vs period start
Period Return % % GAIN
-16.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.86 / $10.4
Period range envelope
$5.46channel spread
Total Volume SHARES
372.83M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.72 | +2.00% | $10.79 | $10.41 | 3.40M |
| Oct 28, 2026 | $10.51 | -0.38% | $10.65 | $10.40 | 3.82M |
| Oct 27, 2026 | $10.55 | -2.94% | $11.00 | $10.42 | 2.26M |
| Oct 26, 2026 | $10.87 | +0.18% | $10.95 | $10.62 | 3.18M |
| Oct 23, 2026 | $10.85 | -4.41% | $11.36 | $10.58 | 5.31M |
| Oct 22, 2026 | $11.35 | +1.98% | $11.46 | $11.11 | 2.17M |
| Oct 21, 2026 | $11.13 | -0.27% | $11.22 | $11.03 | 3.24M |
| Oct 20, 2026 | $11.16 | +2.01% | $11.19 | $10.94 | 1.93M |
| Oct 19, 2026 | $10.94 | -1.35% | $11.14 | $10.85 | 2.43M |
| Oct 16, 2026 | $11.09 | -1.51% | $11.39 | $11.03 | 2.15M |
| Oct 15, 2026 | $11.26 | +1.26% | $11.35 | $11.03 | 2.13M |
| Oct 14, 2026 | $11.12 | -0.63% | $11.21 | $10.98 | 1.79M |
| Oct 13, 2026 | $11.19 | -0.27% | $11.39 | $11.16 | 1.99M |
| Oct 12, 2026 | $11.22 | -0.62% | $11.32 | $11.11 | 1.78M |
| Oct 09, 2026 | $11.29 | -2.17% | $11.56 | $11.29 | 1.59M |
Page 1 of 9