stockNYSE: SGHC • 7 Days Updates
Super Group (SGHC) Limited 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Super Group (SGHC) LimitedNYSE: SGHC
Latest Close
$11.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHC session performance
✓ Latest Close USD
$11.26
Latest session close
$-0.28vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $10.98
Period range envelope
$0.63channel spread
Total Volume SHARES
11.18M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.26 | +1.26% | $11.35 | $11.03 | 2.13M |
| Oct 14, 2026 | $11.12 | -0.63% | $11.21 | $10.98 | 1.79M |
| Oct 13, 2026 | $11.19 | -0.27% | $11.39 | $11.16 | 1.99M |
| Oct 12, 2026 | $11.22 | -0.62% | $11.32 | $11.11 | 1.78M |
| Oct 09, 2026 | $11.29 | -2.17% | $11.56 | $11.29 | 1.59M |
| Oct 08, 2026 | $11.54 | +1.67% | $11.61 | $11.22 | 1.91M |