stockNYSE: SGHC • 12 Months Updates
Super Group (SGHC) Limited 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Price & Performance Trajectory
Super Group (SGHC) LimitedNYSE: SGHC
Latest Close
$11.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHC session performance
✓ Latest Close USD
$11.35
Latest session close
$-0.68vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.86 / $8.46
Period range envelope
$7.40channel spread
Total Volume SHARES
715.04M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.35 | +1.98% | $11.46 | $11.11 | 2.17M |
| Oct 21, 2026 | $11.13 | -0.27% | $11.22 | $11.03 | 3.24M |
| Oct 20, 2026 | $11.16 | +2.01% | $11.19 | $10.94 | 1.93M |
| Oct 19, 2026 | $10.94 | -1.35% | $11.14 | $10.85 | 2.43M |
| Oct 16, 2026 | $11.09 | -1.51% | $11.39 | $11.03 | 2.15M |
| Oct 15, 2026 | $11.26 | +1.26% | $11.35 | $11.03 | 2.13M |
| Oct 14, 2026 | $11.12 | -0.63% | $11.21 | $10.98 | 1.79M |
| Oct 13, 2026 | $11.19 | -0.27% | $11.39 | $11.16 | 1.99M |
| Oct 12, 2026 | $11.22 | -0.62% | $11.32 | $11.11 | 1.78M |
| Oct 09, 2026 | $11.29 | -2.17% | $11.56 | $11.29 | 1.59M |
| Oct 08, 2026 | $11.54 | +1.67% | $11.61 | $11.22 | 1.91M |
| Oct 07, 2026 | $11.35 | -0.70% | $11.50 | $11.24 | 2.14M |
| Oct 06, 2026 | $11.43 | -0.35% | $11.65 | $11.35 | 2.04M |
| Oct 05, 2026 | $11.47 | +1.96% | $11.78 | $11.25 | 2.86M |
| Oct 02, 2026 | $11.25 | -0.97% | $11.59 | $11.14 | 3.39M |
Page 1 of 17