stockNYSE: SGHC • 28 Days Updates
Super Group (SGHC) Limited
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Super Group is an online sports betting and gaming operator, best known for its Betway brand, trading on NYSE Stocks. Shares last traded at $11.26, moving -2.43% over the past week and -12.03% across 28 days. Over longer spans, the stock is -23.56% over 3 months, -6.94% over 6 months and -13.58% over 12 months. For comparison over the same 28-day stretch, MATX (Matson) (+0.35%), DNP (DNP Select Income Fund) (-3.62%), MC (Moelis) (-8.84%), CBU (Community Financial System) (-5.31%) and BWLP (BW LPG) (-4.78%) also moved.
Price & Performance Trajectory
Super Group (SGHC) LimitedNYSE: SGHC
Latest Close
$11.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHC session performance
✓ Latest Close USD
$11.26
Latest session close
$-1.54vs period start
Period Return % % GAIN
-12.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.51 / $10.98
Period range envelope
$2.53channel spread
Total Volume SHARES
54.75M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.26 | +1.26% | $11.35 | $11.03 | 2.13M |
| Oct 14, 2026 | $11.12 | -0.63% | $11.21 | $10.98 | 1.79M |
| Oct 13, 2026 | $11.19 | -0.27% | $11.39 | $11.16 | 1.99M |
| Oct 12, 2026 | $11.22 | -0.62% | $11.32 | $11.11 | 1.78M |
| Oct 09, 2026 | $11.29 | -2.17% | $11.56 | $11.29 | 1.59M |
| Oct 08, 2026 | $11.54 | +1.67% | $11.61 | $11.22 | 1.91M |
| Oct 07, 2026 | $11.35 | -0.70% | $11.50 | $11.24 | 2.14M |
| Oct 06, 2026 | $11.43 | -0.35% | $11.65 | $11.35 | 2.04M |
| Oct 05, 2026 | $11.47 | +1.96% | $11.78 | $11.25 | 2.86M |
| Oct 02, 2026 | $11.25 | -0.97% | $11.59 | $11.14 | 3.39M |
| Oct 01, 2026 | $11.36 | +0.09% | $11.46 | $11.24 | 4.62M |
| Sep 30, 2026 | $11.35 | -2.16% | $11.90 | $11.30 | 4.56M |
| Sep 29, 2026 | $11.60 | -1.02% | $11.72 | $11.48 | 3.46M |
| Sep 25, 2026 | $11.97 | -0.08% | $12.16 | $11.73 | 2.03M |
| Sep 24, 2026 | $11.98 | -0.42% | $12.05 | $11.47 | 4.15M |
Page 1 of 2