stockNYSE: DNP • 28 Days Updates
DNP Select Income Fund Inc. (DNP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dpimc.com
Price & Performance Trajectory
DNP Select Income Fund Inc.NYSE: DNP
Latest Close
$9.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNP session performance
✓ Latest Close USD
$9.89
Latest session close
$-0.68vs period start
Period Return % % GAIN
-6.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $9.37
Period range envelope
$1.31channel spread
Total Volume SHARES
15.34M
Period turnover
Avg: 902.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.89 | +1.75% | $9.97 | $9.74 | 647.5K |
| Oct 08, 2026 | $9.72 | +0.62% | $9.77 | $9.64 | 612.4K |
| Oct 07, 2026 | $9.66 | -0.82% | $9.71 | $9.58 | 757.6K |
| Oct 06, 2026 | $9.74 | +2.74% | $9.76 | $9.48 | 898.4K |
| Oct 05, 2026 | $9.48 | -0.94% | $9.56 | $9.42 | 974.9K |
| Oct 02, 2026 | $9.57 | +2.90% | $9.72 | $9.37 | 1.28M |
| Sep 25, 2026 | $9.74 | -1.17% | $9.89 | $9.73 | 359.4K |
| Sep 24, 2026 | $9.85 | -1.20% | $9.96 | $9.82 | 1.25M |
| Sep 23, 2026 | $9.97 | -1.29% | $10.14 | $9.97 | 761.6K |
| Sep 22, 2026 | $10.10 | +1.41% | $10.12 | $9.98 | 833.3K |
| Sep 21, 2026 | $9.96 | -1.29% | $10.13 | $9.92 | 1.31M |
| Sep 18, 2026 | $10.09 | -1.27% | $10.22 | $10.05 | 650.7K |
| Sep 17, 2026 | $10.22 | +0.20% | $10.28 | $10.15 | 588.5K |
| Sep 16, 2026 | $10.20 | +0.20% | $10.20 | $10.05 | 915.9K |
| Sep 15, 2026 | $10.18 | -0.78% | $10.25 | $10.03 | 1.72M |
Page 1 of 2