stockNYSE: DNP • 7 Days Updates
DNP Select Income Fund Inc. (DNP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:dpimc.com
Price & Performance Trajectory
DNP Select Income Fund Inc.NYSE: DNP
Latest Close
$10.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNP session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.52vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.42
Period range envelope
$0.62channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 764.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.00 | +1.11% | $10.04 | $9.89 | 693.2K |
| Oct 09, 2026 | $9.89 | +1.75% | $9.97 | $9.74 | 647.5K |
| Oct 08, 2026 | $9.72 | +0.62% | $9.77 | $9.64 | 612.4K |
| Oct 07, 2026 | $9.66 | -0.82% | $9.71 | $9.58 | 757.6K |
| Oct 06, 2026 | $9.74 | +2.74% | $9.76 | $9.48 | 898.4K |
| Oct 05, 2026 | $9.48 | -0.94% | $9.56 | $9.42 | 974.9K |