stockNYSE: BWLP • 28 Days Updates
BW LPG Limited (BWLP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
BW LPG LimitedNYSE: BWLP
Latest Close
$26.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWLP session performance
✓ Latest Close USD
$26.00
Latest session close
+$0.87vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.48 / $23.95
Period range envelope
$2.53channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 407.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.00 | -1.22% | $26.48 | $25.75 | 561.0K |
| Oct 08, 2026 | $26.32 | +3.26% | $26.32 | $25.64 | 525.1K |
| Oct 07, 2026 | $25.49 | -0.39% | $26.19 | $25.46 | 621.3K |
| Oct 06, 2026 | $25.59 | -1.35% | $25.83 | $25.10 | 493.6K |
| Oct 05, 2026 | $25.94 | +1.17% | $26.15 | $25.07 | 394.9K |
| Oct 02, 2026 | $25.64 | -0.50% | $25.70 | $24.89 | 479.2K |
| Sep 30, 2026 | $25.05 | +1.50% | $25.47 | $24.93 | 250.0K |
| Sep 29, 2026 | $24.68 | +0.08% | $24.77 | $24.20 | 172.5K |
| Sep 28, 2026 | $24.66 | +1.77% | $24.99 | $24.49 | 330.5K |
| Sep 25, 2026 | $24.23 | +0.71% | $24.45 | $23.95 | 246.2K |
| Sep 24, 2026 | $24.06 | -0.99% | $24.62 | $24.02 | 288.9K |
| Sep 23, 2026 | $24.30 | -3.91% | $24.75 | $24.12 | 263.7K |
| Sep 21, 2026 | $25.29 | -1.44% | $25.75 | $24.88 | 486.2K |
| Sep 18, 2026 | $25.66 | -1.84% | $25.91 | $25.38 | 425.8K |
| Sep 17, 2026 | $26.14 | +1.16% | $26.47 | $25.70 | 316.6K |
Page 1 of 2