stockNYSE: BWLP • 7 Days Updates
BW LPG Limited (BWLP) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
BW LPG LimitedNYSE: BWLP
Latest Close
$25.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWLP session performance
✓ Latest Close USD
$25.22
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.92 / $23.95
Period range envelope
$1.97channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 559.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.22 | +1.41% | $25.28 | $24.50 | 491.3K |
| Oct 20, 2026 | $24.87 | +1.55% | $24.94 | $23.95 | 927.9K |
| Oct 19, 2026 | $24.49 | -0.85% | $25.51 | $24.14 | 734.7K |
| Oct 16, 2026 | $24.70 | +0.90% | $25.36 | $24.60 | 257.6K |
| Oct 15, 2026 | $24.48 | -1.65% | $25.32 | $24.31 | 461.6K |
| Oct 14, 2026 | $24.89 | -3.45% | $25.92 | $24.47 | 484.0K |